GBX 0.49
(4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2019 | 0.3 | 0.31 | 0.3 | 0.31 | 115.86 Thousand |
15 Aug, 2019 | 0.24 | 0.32 | 0.24 | 0.3 | 337.28 Thousand |
14 Aug, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 5.07 Million |
13 Aug, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 135.09 Thousand |
12 Aug, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 40 Thousand |
09 Aug, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 151.79 Thousand |
08 Aug, 2019 | 0.24 | 0.33 | 0.23 | 0.23 | 467.68 Thousand |
07 Aug, 2019 | 0.2 | 0.23 | 0.19 | 0.23 | 108.36 Thousand |
06 Aug, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 26.5 Thousand |
05 Aug, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 25 Thousand |
HSBA
HSBK
HSD
HMSO
HOC
HRI