GBX 0.49
(4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2019 | 0.21 | 0.21 | 0.19 | 0.19 | 73.52 Thousand |
01 Aug, 2019 | 0.18 | 0.19 | 0.18 | 0.19 | 103.46 Thousand |
31 Jul, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 63.42 Thousand |
25 Jul, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 54.99 Thousand |
22 Jul, 2019 | 0.2 | 0.2 | 0.2 | 0.2 | 23.93 Thousand |
19 Jul, 2019 | 0.2 | 0.21 | 0.2 | 0.21 | 202.66 Thousand |
18 Jul, 2019 | 0.2 | 0.2 | 0.19 | 0.19 | 150 Thousand |
17 Jul, 2019 | 0.17 | 0.2 | 0.17 | 0.19 | 131.12 Thousand |
16 Jul, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 66.36 Thousand |
09 Jul, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
HSBA
HSBK
HSD
HMSO
HOC
HRI