Hansard Global Plc (HSD)

GBX 51.25

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 47.2 49.8 45.6 48.4 44.73 Thousand
10 Jan, 2025 49.02 49.02 47.76 48.6 9173.00
09 Jan, 2025 47.2 48.6 47.2 48.6 5929.00
08 Jan, 2025 47.0 50.0 47.0 48.6 124.00
07 Jan, 2025 49.38 49.58 47.26 48.6 40.51 Thousand
06 Jan, 2025 49.6 50.0 47.42 48.4 3683.00
03 Jan, 2025 48.6 48.6 47.0 47.8 1960.00
02 Jan, 2025 47.0 50.0 47.0 48.6 31.46 Thousand
31 Dec, 2024 49.2 50.0 47.2 49.5 17.7 Thousand
30 Dec, 2024 48.6 50.0 48.6 49.5 8658.00