Hansard Global Plc (HSD)

GBX 51.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 47.2 50.8 47.2 48.5 25.35 Thousand
07 Feb, 2025 49.8 50.5 47.2 48.6 133.06 Thousand
06 Feb, 2025 49.4 49.62 46.2 47.5 29.51 Thousand
05 Feb, 2025 49.8 49.8 46.2 48.0 32.31 Thousand
04 Feb, 2025 49.2 49.27 47.26 47.4 35.37 Thousand
03 Feb, 2025 45.2 49.2 45.2 46.4 12.71 Thousand
31 Jan, 2025 44.86 45.98 44.86 45.2 14.84 Thousand
30 Jan, 2025 46.67 46.67 45.0 45.0 581.00
29 Jan, 2025 48.0 48.0 45.06 45.3 3180.00
28 Jan, 2025 46.8 47.0 45.5 45.5 63.1 Thousand