GBX 51.25
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 47.2 | 50.8 | 47.2 | 48.5 | 25.35 Thousand |
07 Feb, 2025 | 49.8 | 50.5 | 47.2 | 48.6 | 133.06 Thousand |
06 Feb, 2025 | 49.4 | 49.62 | 46.2 | 47.5 | 29.51 Thousand |
05 Feb, 2025 | 49.8 | 49.8 | 46.2 | 48.0 | 32.31 Thousand |
04 Feb, 2025 | 49.2 | 49.27 | 47.26 | 47.4 | 35.37 Thousand |
03 Feb, 2025 | 45.2 | 49.2 | 45.2 | 46.4 | 12.71 Thousand |
31 Jan, 2025 | 44.86 | 45.98 | 44.86 | 45.2 | 14.84 Thousand |
30 Jan, 2025 | 46.67 | 46.67 | 45.0 | 45.0 | 581.00 |
29 Jan, 2025 | 48.0 | 48.0 | 45.06 | 45.3 | 3180.00 |
28 Jan, 2025 | 46.8 | 47.0 | 45.5 | 45.5 | 63.1 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK