Hansard Global Plc (HSD)

GBX 50.6

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 50.5 50.5 48.0 48.95 20.03 Thousand
16 Aug, 2024 47.53 49.77 47.53 48.85 29.19 Thousand
15 Aug, 2024 47.6 49.8 47.31 48.95 78.75 Thousand
14 Aug, 2024 47.8 50.0 45.6 49.1 71.76 Thousand
13 Aug, 2024 45.4 47.8 45.4 46.7 4872.00
12 Aug, 2024 47.52 47.52 46.6 46.6 418.00
09 Aug, 2024 47.75 47.75 46.6 46.6 19.09 Thousand
08 Aug, 2024 45.42 47.5 45.42 46.9 16.67 Thousand
07 Aug, 2024 47.5 47.5 45.64 46.9 2680.00
06 Aug, 2024 45.4 46.5 45.2 46.5 6722.00