Hansard Global Plc (HSD)
GBX 50.6
(-2.85%)
GBX 50.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 46.6 | 49.0 | 46.4 | 47.1 | 13.9 Thousand |
| 02 Aug, 2024 | 47.2 | 49.56 | 47.2 | 48.1 | 22.48 Thousand |
| 01 Aug, 2024 | 49.0 | 49.5 | 47.67 | 49.5 | 51.66 Thousand |
| 31 Jul, 2024 | 47.92 | 48.2 | 45.4 | 46.8 | 3148.00 |
| 30 Jul, 2024 | 48.0 | 48.0 | 46.08 | 46.8 | 27.17 Thousand |
| 29 Jul, 2024 | 48.0 | 48.0 | 46.22 | 46.9 | 5074.00 |
| 26 Jul, 2024 | 48.0 | 48.0 | 46.8 | 46.8 | 14.4 Thousand |
| 25 Jul, 2024 | 45.4 | 47.6 | 45.2 | 46.9 | 98.61 Thousand |
| 24 Jul, 2024 | 46.63 | 49.13 | 46.63 | 47.7 | 10.4 Thousand |
| 23 Jul, 2024 | 49.8 | 49.8 | 47.06 | 47.6 | 18.19 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK