Hansard Global Plc (HSD)
GBX 50.35
(-4.1%)
GBX 50.35
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 49.84 | 51.0 | 46.2 | 49.6 | 13.45 Thousand |
| 03 Apr, 2024 | 49.44 | 51.0 | 49.2 | 49.2 | 558.00 |
| 02 Apr, 2024 | 47.2 | 50.0 | 46.6 | 48.7 | 37.52 Thousand |
| 28 Mar, 2024 | 46.2 | 48.0 | 46.2 | 48.0 | 7361.00 |
| 27 Mar, 2024 | 49.8 | 49.8 | 48.0 | 48.0 | 17.00 |
| 26 Mar, 2024 | 46.2 | 49.8 | 46.2 | 48.0 | 67.79 Thousand |
| 25 Mar, 2024 | 46.5 | 48.99 | 46.5 | 48.1 | 14 Thousand |
| 22 Mar, 2024 | 46.8 | 48.3 | 46.8 | 48.3 | 34.52 Thousand |
| 21 Mar, 2024 | 46.99 | 48.65 | 46.99 | 48.65 | 11.93 Thousand |
| 20 Mar, 2024 | 46.8 | 49.63 | 46.8 | 48.75 | 22.36 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK