Hansard Global Plc (HSD)
GBX 50.35
(-4.1%)
GBX 50.35
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 49.83 | 49.83 | 48.3 | 48.3 | 20.07 Thousand |
| 17 Apr, 2024 | 49.25 | 49.25 | 48.3 | 48.3 | 801.00 |
| 16 Apr, 2024 | 47.0 | 48.8 | 47.0 | 48.3 | 10.58 Thousand |
| 15 Apr, 2024 | 48.08 | 50.5 | 48.08 | 49.0 | 10.87 Thousand |
| 12 Apr, 2024 | 49.59 | 51.0 | 49.2 | 49.2 | 8285.00 |
| 11 Apr, 2024 | 50.5 | 50.5 | 47.86 | 48.95 | 4637.00 |
| 10 Apr, 2024 | 49.67 | 49.67 | 49.25 | 49.25 | 1975.00 |
| 09 Apr, 2024 | 46.6 | 50.5 | 46.6 | 49.25 | 57.62 Thousand |
| 08 Apr, 2024 | 49.0 | 50.5 | 46.6 | 48.3 | 74.24 Thousand |
| 05 Apr, 2024 | 48.61 | 51.0 | 48.61 | 49.9 | 3973.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK