Hansard Global Plc (HSD)

GBX 50.35

(-4.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 165.0 175.0 164.0 174.95 178.3 Thousand
28 Sep, 2009 157.0 163.0 156.92 162.0 30.82 Thousand
25 Sep, 2009 157.0 157.0 155.0 155.82 143.76 Thousand
24 Sep, 2009 159.0 159.53 150.0 150.0 143.37 Thousand
23 Sep, 2009 158.0 160.79 158.0 158.0 11.44 Thousand
22 Sep, 2009 160.0 164.94 158.0 158.0 54.06 Thousand
21 Sep, 2009 166.0 166.0 159.25 165.0 75.48 Thousand
18 Sep, 2009 168.0 168.0 163.35 165.0 20.95 Thousand
17 Sep, 2009 163.0 165.0 162.81 163.0 8934.00
16 Sep, 2009 166.5 166.5 160.0 160.0 106.7 Thousand