Hansard Global Plc (HSD)
GBX 50.35
(-4.1%)
GBX 50.35
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 154.0 | 155.0 | 148.0 | 148.0 | 16.33 Thousand |
| 28 Aug, 2009 | 157.0 | 158.0 | 150.75 | 150.75 | 12.31 Thousand |
| 27 Aug, 2009 | 150.0 | 150.0 | 150.0 | 150.0 | 2556.00 |
| 26 Aug, 2009 | 154.75 | 154.75 | 154.75 | 154.75 | 3282.00 |
| 25 Aug, 2009 | 154.0 | 154.75 | 152.0 | 154.75 | 7062.00 |
| 24 Aug, 2009 | 155.0 | 155.0 | 153.5 | 155.0 | 1968.00 |
| 21 Aug, 2009 | 156.0 | 157.0 | 150.0 | 157.0 | 5542.00 |
| 20 Aug, 2009 | 155.0 | 157.0 | 155.0 | 157.0 | 190.93 Thousand |
| 19 Aug, 2009 | 148.0 | 148.5 | 148.0 | 148.0 | 4802.00 |
| 18 Aug, 2009 | 148.0 | 152.0 | 148.0 | 152.0 | 4593.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK