Hansard Global Plc (HSD)
GBX 50.75
(-3.33%)
GBX 50.75
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 155.75 | 157.0 | 152.0 | 157.0 | 271.95 Thousand |
| 19 Jan, 2009 | 163.75 | 163.75 | 155.0 | 155.0 | 34.92 Thousand |
| 16 Jan, 2009 | 170.0 | 170.0 | 163.75 | 164.0 | 5547.00 |
| 15 Jan, 2009 | 164.5 | 168.0 | 163.75 | 166.5 | 7352.00 |
| 14 Jan, 2009 | 172.0 | 172.0 | 168.0 | 168.0 | 71.75 Thousand |
| 13 Jan, 2009 | 170.0 | 170.0 | 170.0 | 170.0 | 12.85 Thousand |
| 12 Jan, 2009 | 164.71 | 164.71 | 164.71 | 164.71 | 1000.00 |
| 08 Jan, 2009 | 170.0 | 170.0 | 165.0 | 165.0 | 2789.00 |
| 07 Jan, 2009 | 168.0 | 172.0 | 167.25 | 169.5 | 26.49 Thousand |
| 06 Jan, 2009 | 168.0 | 168.0 | 163.0 | 163.0 | 2.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK