Hansard Global Plc (HSD)

GBX 50.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 160.0 163.5 160.0 163.0 57 Thousand
31 Dec, 2008 154.25 160.0 154.15 160.0 14.38 Thousand
30 Dec, 2008 148.5 154.0 144.75 154.0 144.51 Thousand
29 Dec, 2008 147.0 152.0 146.5 152.0 29.11 Thousand
23 Dec, 2008 140.0 141.1 140.0 141.1 3369.00
22 Dec, 2008 145.0 145.0 145.0 145.0 722.5 Thousand
19 Dec, 2008 125.0 145.0 125.0 145.0 28.51 Thousand
17 Dec, 2008 122.0 128.0 122.0 125.0 2517.00
16 Dec, 2008 127.0 127.0 127.0 127.0 1698.00
12 Dec, 2008 123.0 129.0 123.0 129.0 33.4 Thousand