Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 328.0 328.0 323.75 323.75 75.38 Thousand
25 Jan, 2007 328.0 329.0 322.5 322.5 7919.00
24 Jan, 2007 323.0 326.5 323.0 326.5 1.25 Million
23 Jan, 2007 332.0 333.0 315.0 317.5 206.05 Thousand
22 Jan, 2007 320.0 330.0 318.0 325.0 236.02 Thousand
19 Jan, 2007 317.0 320.0 316.5 316.5 246.48 Thousand
18 Jan, 2007 314.75 314.75 314.25 314.5 450 Thousand
17 Jan, 2007 314.25 314.75 314.25 314.5 5670.00
16 Jan, 2007 313.25 313.75 313.25 313.5 1.41 Million
15 Jan, 2007 315.0 315.0 312.5 312.5 132.5 Thousand