Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 320.0 320.0 318.5 318.5 508.44 Thousand
27 Dec, 2006 320.0 320.0 317.5 317.5 26.18 Thousand
22 Dec, 2006 313.0 317.5 313.0 317.5 26.5 Thousand
21 Dec, 2006 313.0 314.0 313.0 314.0 1.15 Million
20 Dec, 2006 310.0 311.0 310.0 311.0 344.25 Thousand
19 Dec, 2006 315.0 315.0 315.0 315.0 1.15 Million
18 Dec, 2006 313.5 317.5 311.0 317.5 331.68 Thousand
15 Dec, 2006 315.0 317.0 312.0 312.0 1.58 Million
14 Dec, 2006 292.0 320.0 292.0 319.0 5.17 Million
13 Dec, 2006 275.0 291.5 275.0 290.0 12.01 Million