Hansard Global Plc (HSD)
GBX 50.75
(0.5%)
GBX 50.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 46.7 | 49.8 | 46.2 | 48.0 | 30.15 Thousand |
| 11 Jun, 2025 | 48.9 | 48.9 | 46.7 | 48.0 | 7203.00 |
| 10 Jun, 2025 | 48.83 | 49.8 | 45.6 | 48.0 | 26.44 Thousand |
| 09 Jun, 2025 | 46.0 | 48.83 | 46.0 | 47.3 | 18.18 Thousand |
| 06 Jun, 2025 | 48.15 | 48.15 | 47.3 | 47.3 | 10.85 Thousand |
| 05 Jun, 2025 | 48.05 | 48.05 | 47.1 | 47.1 | 55.00 |
| 04 Jun, 2025 | 47.1 | 47.6 | 46.29 | 47.6 | 36.57 Thousand |
| 03 Jun, 2025 | 46.0 | 47.1 | 45.11 | 46.2 | 59.01 Thousand |
| 02 Jun, 2025 | 48.81 | 48.81 | 47.6 | 47.6 | 50.7 Thousand |
| 30 May, 2025 | 48.8 | 49.0 | 47.1 | 47.1 | 26.12 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK