Hansard Global Plc (HSD)

GBX 50.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 49.75 49.75 49.75 49.75 -
09 Jul, 2025 48.2 51.5 48.0 49.75 26.36 Thousand
08 Jul, 2025 49.85 49.85 49.85 49.85 -
07 Jul, 2025 51.5 51.67 48.2 51.0 39.18 Thousand
04 Jul, 2025 51.5 51.5 48.27 49.85 22.27 Thousand
03 Jul, 2025 51.5 51.5 48.2 49.85 3021.00
02 Jul, 2025 49.8 51.42 48.0 48.9 42.45 Thousand
01 Jul, 2025 51.0 51.0 50.0 50.5 10 Thousand
30 Jun, 2025 50.4 50.4 50.4 50.4 -
27 Jun, 2025 50.03 51.5 50.0 50.75 2104.00