Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 642.0 | 678.0 | 642.0 | 646.0 | 44.92 Thousand |
| 02 Dec, 2025 | 642.0 | 664.0 | 640.0 | 650.0 | 22.47 Thousand |
| 01 Dec, 2025 | 696.0 | 696.0 | 642.0 | 648.0 | 150.82 Thousand |
| 28 Nov, 2025 | 658.0 | 694.0 | 656.0 | 658.0 | 34.83 Thousand |
| 27 Nov, 2025 | 670.0 | 696.0 | 638.0 | 658.0 | 29.4 Thousand |
| 26 Nov, 2025 | 640.0 | 664.0 | 612.0 | 664.0 | 65.23 Thousand |
| 25 Nov, 2025 | 626.0 | 638.0 | 614.0 | 620.0 | 29.06 Thousand |
| 24 Nov, 2025 | 624.0 | 650.0 | 616.0 | 616.0 | 23.21 Thousand |
| 21 Nov, 2025 | 640.0 | 648.0 | 618.0 | 640.0 | 24.64 Thousand |
| 20 Nov, 2025 | 630.0 | 668.0 | 626.0 | 630.0 | 43.95 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL