Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 65.0 66.0 63.4 64.4 3.1 Million
19 Oct, 2023 66.1 67.2 64.7 65.0 997.12 Thousand
18 Oct, 2023 71.75 71.75 65.5 66.1 827.5 Thousand
17 Oct, 2023 68.25 69.6 67.5 68.2 693.42 Thousand
16 Oct, 2023 67.7 69.3 67.3 67.95 338.98 Thousand
13 Oct, 2023 70.5 71.2 68.0 68.0 612.32 Thousand
12 Oct, 2023 72.28 74.95 69.9 70.75 1.28 Million
11 Oct, 2023 73.7 74.8 71.0 72.4 847.12 Thousand
10 Oct, 2023 71.95 73.95 70.7 73.7 645.02 Thousand
09 Oct, 2023 72.2 72.25 69.0 70.35 850.85 Thousand