Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 76.83 77.4 74.65 77.0 555.72 Thousand
25 Sep, 2023 80.35 80.85 76.65 76.65 672.46 Thousand
22 Sep, 2023 79.45 81.15 78.75 80.35 1.75 Million
21 Sep, 2023 80.6 80.77 77.6 78.75 1.05 Million
20 Sep, 2023 83.47 83.8 80.5 80.8 426.48 Thousand
19 Sep, 2023 80.8 83.15 80.7 80.7 558.43 Thousand
18 Sep, 2023 83.6 85.4 80.5 83.15 3.92 Million
15 Sep, 2023 89.0 90.45 81.3 81.3 8.46 Million
14 Sep, 2023 90.05 90.5 87.41 89.0 1.18 Million