Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.17 | 3.3 | 3.17 | 3.2 | 164.62 Thousand |
| 07 May, 2025 | 3.1 | 3.3 | 3.0 | 3.16 | 2.79 Million |
| 06 May, 2025 | 3.52 | 3.6 | 3.1 | 3.2 | 2.44 Million |
| 02 May, 2025 | 3.41 | 3.44 | 3.3 | 3.4 | 883.47 Thousand |
| 01 May, 2025 | 3.5 | 3.6 | 3.45 | 3.45 | 117.41 Thousand |
| 30 Apr, 2025 | 3.76 | 3.93 | 3.5 | 3.55 | 1.61 Million |
| 29 Apr, 2025 | 3.83 | 3.97 | 3.83 | 3.9 | 118.46 Thousand |
| 28 Apr, 2025 | 3.97 | 4.1 | 3.9 | 3.9 | 466.54 Thousand |
| 25 Apr, 2025 | 3.97 | 4.0 | 3.9 | 4.0 | 322.43 Thousand |
| 24 Apr, 2025 | 3.98 | 4.0 | 3.9 | 4.0 | 269.75 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF