Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.6 | 3.6 | 3.32 | 3.45 | 916.13 Thousand |
| 04 Apr, 2025 | 3.86 | 3.9 | 3.35 | 3.65 | 1.59 Million |
| 03 Apr, 2025 | 3.97 | 3.99 | 3.8 | 3.9 | 200.86 Thousand |
| 02 Apr, 2025 | 3.88 | 3.98 | 3.85 | 3.85 | 229.97 Thousand |
| 01 Apr, 2025 | 3.59 | 4.0 | 3.58 | 3.85 | 1.57 Million |
| 31 Mar, 2025 | 3.32 | 3.65 | 3.3 | 3.6 | 2.65 Million |
| 28 Mar, 2025 | 3.33 | 3.5 | 3.3 | 3.4 | 290.26 Thousand |
| 27 Mar, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 669.57 Thousand |
| 26 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.4 | 106.24 Thousand |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.3 | 3.4 | 214.66 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF