Hydrogen Utopia International PLC (HUI.L)
GBp 1.15
(0.0%)
GBp 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 18.3 Thousand |
| 21 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 60 Thousand |
| 20 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 11.44 Thousand |
| 19 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 79.00 |
| 16 May, 2025 | 1.1 | 1.27 | 1.04 | 1.15 | 133.47 Thousand |
| 15 May, 2025 | 1.3 | 1.3 | 1.0 | 1.15 | 36.74 Thousand |
| 14 May, 2025 | 1.29 | 1.29 | 1.15 | 1.15 | 154.00 |
| 13 May, 2025 | 1.29 | 1.29 | 1.01 | 1.15 | 397.29 Thousand |
| 12 May, 2025 | 1.28 | 1.3 | 1.0 | 1.15 | 155.85 Thousand |
| 09 May, 2025 | 1.17 | 1.2 | 1.01 | 1.15 | 239.88 Thousand |
DLMAF
MFLINDIA
MEDPLUS
BTE
ECOB
ZAPP