hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.4 26.4 25.3 26.0 4.31 Million
16 Jan, 2024 27.71 27.75 26.0 26.4 1.93 Million
15 Jan, 2024 28.9 29.0 27.3 27.3 3.17 Million
12 Jan, 2024 29.08 29.62 28.5 28.6 4.3 Million
11 Jan, 2024 28.4 29.5 28.0 28.9 5.72 Million
10 Jan, 2024 27.0 28.79 26.7 28.2 8.27 Million
09 Jan, 2024 26.3 27.0 26.0 26.75 2.75 Million
08 Jan, 2024 26.39 27.0 25.55 26.3 4.44 Million
05 Jan, 2024 25.15 26.5 25.0 26.25 1.83 Million
04 Jan, 2024 26.5 26.7 24.27 24.9 3.69 Million