hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 28.47 29.0 27.11 27.6 67.99 Million
13 Feb, 2024 29.55 30.0 28.7 29.35 1.07 Million
12 Feb, 2024 29.5 30.0 29.0 29.2 1.8 Million
09 Feb, 2024 29.5 30.2 29.06 29.25 3.79 Million
08 Feb, 2024 29.86 30.2 29.5 29.85 1.34 Million
07 Feb, 2024 30.4 30.75 29.5 30.0 2.84 Million
06 Feb, 2024 30.03 31.45 29.8 30.5 4 Million
05 Feb, 2024 29.5 30.3 29.38 30.2 3.23 Million
02 Feb, 2024 29.2 30.0 29.0 29.5 3.59 Million
01 Feb, 2024 29.48 30.3 28.7 29.35 4.09 Million