HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2490.0 | 2495.0 | 2465.0 | 2495.0 | 2131.00 |
| 21 May, 2025 | 2500.0 | 2505.15 | 2490.0 | 2490.0 | 13.55 Thousand |
| 20 May, 2025 | 2505.0 | 2520.0 | 2480.0 | 2480.0 | 4779.00 |
| 19 May, 2025 | 2475.0 | 2520.0 | 2460.0 | 2510.0 | 8982.00 |
| 16 May, 2025 | 2485.0 | 2515.0 | 2475.0 | 2500.0 | 38.82 Thousand |
| 15 May, 2025 | 2520.1 | 2520.1 | 2465.0 | 2465.0 | 50.63 Thousand |
| 14 May, 2025 | 2505.0 | 2550.0 | 2460.0 | 2515.0 | 67.92 Thousand |
| 13 May, 2025 | 2460.49 | 2505.0 | 2449.0 | 2505.0 | 64.86 Thousand |
| 12 May, 2025 | 2450.0 | 2523.73 | 2435.0 | 2480.0 | 122.24 Thousand |
| 09 May, 2025 | 2425.0 | 2475.0 | 2425.0 | 2435.0 | 32.47 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL