International Consolidated Airlines Group S.A (IAG)
GBX 370.6
(-2.58%)
GBX 370.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 380.4 | 382.75 | 365.7 | 370.6 | 15.85 Million |
| 21 Jul, 2025 | 385.1 | 386.0 | 376.7 | 379.8 | 13.3 Million |
| 18 Jul, 2025 | 385.0 | 387.1 | 378.8 | 380.4 | 15.63 Million |
| 17 Jul, 2025 | 384.6 | 385.3 | 370.7 | 384.0 | 21.99 Million |
| 16 Jul, 2025 | 376.7 | 385.9 | 369.3 | 380.5 | 17.22 Million |
| 15 Jul, 2025 | 378.2 | 380.22 | 375.1 | 377.2 | 22.94 Million |
| 14 Jul, 2025 | 364.8 | 376.8 | 364.6 | 376.8 | 15.08 Million |
| 11 Jul, 2025 | 369.1 | 374.7 | 367.4 | 369.3 | 14.21 Million |
| 10 Jul, 2025 | 363.2 | 370.5 | 355.3 | 369.9 | 28.42 Million |
| 09 Jul, 2025 | 361.9 | 363.3 | 358.7 | 362.3 | 25.4 Million |
IBST
IBT
ICG
HWG
HYG
IAD