International Consolidated Airlines Group S.A (IAG)
GBX 369.3
(-2.35%)
GBX 369.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 378.2 | 380.0 | 367.7 | 369.3 | 10 Million |
| 25 Jul, 2025 | 378.3 | 378.7 | 370.8 | 374.0 | 22.86 Million |
| 24 Jul, 2025 | 378.4 | 380.8 | 374.4 | 378.1 | 18.09 Million |
| 23 Jul, 2025 | 372.9 | 377.8 | 370.4 | 377.0 | 33.99 Million |
| 22 Jul, 2025 | 380.4 | 382.75 | 365.7 | 370.6 | 16.06 Million |
| 21 Jul, 2025 | 382.5 | 386.0 | 376.7 | 379.8 | 26.73 Million |
| 18 Jul, 2025 | 385.0 | 387.1 | 378.8 | 380.4 | 18.41 Million |
| 17 Jul, 2025 | 384.6 | 385.3 | 370.7 | 384.0 | 21.99 Million |
| 16 Jul, 2025 | 376.7 | 385.9 | 369.3 | 380.5 | 17.22 Million |
| 15 Jul, 2025 | 378.2 | 380.22 | 375.1 | 377.2 | 22.94 Million |
IBST
IBT
ICG
HWG
HYG
IAD