International Consolidated Airlines Group S.A (IAG)

GBX 374.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 378.3 378.7 370.8 374.0 22.86 Million
24 Jul, 2025 378.4 380.8 374.4 378.1 18.09 Million
23 Jul, 2025 372.9 377.8 370.4 377.0 33.99 Million
22 Jul, 2025 380.4 382.75 365.7 370.6 16.06 Million
21 Jul, 2025 382.5 386.0 376.7 379.8 26.73 Million
18 Jul, 2025 385.0 387.1 378.8 380.4 18.41 Million
17 Jul, 2025 384.6 385.3 370.7 384.0 21.99 Million
16 Jul, 2025 376.7 385.9 369.3 380.5 17.22 Million
15 Jul, 2025 378.2 380.22 375.1 377.2 22.94 Million
14 Jul, 2025 364.8 376.8 364.6 376.8 15.08 Million