International Consolidated Airlines Group S.A (IAG)
GBX 369.3
(-2.35%)
GBX 369.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1989 | 206.0 | 216.0 | 196.0 | 206.0 | 7.13 Million |
| 22 Jun, 1989 | 206.0 | 214.0 | 194.0 | 206.0 | 7.16 Million |
| 21 Jun, 1989 | 201.0 | 210.0 | 190.0 | 201.0 | 1.26 Million |
| 20 Jun, 1989 | 200.0 | 210.0 | 190.0 | 200.0 | 6.21 Million |
| 19 Jun, 1989 | 201.0 | 212.0 | 192.0 | 201.0 | 2.47 Million |
IBST
IBT
ICG
HWG
HYG
IAD