International Consolidated Airlines Group S.A (IAG)
GBX 380.4
(-1.19%)
GBX 380.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 332.4 | 334.7 | 326.1 | 331.7 | 10.82 Million |
| 05 Jun, 2025 | 335.9 | 335.9 | 327.1 | 331.0 | 19.35 Million |
| 04 Jun, 2025 | 335.3 | 339.0 | 331.7 | 335.3 | 23.09 Million |
| 03 Jun, 2025 | 335.8 | 337.16 | 326.1 | 334.2 | 11.65 Million |
| 02 Jun, 2025 | 327.1 | 335.3 | 325.0 | 335.3 | 48.87 Million |
| 30 May, 2025 | 333.3 | 335.0 | 324.2 | 326.1 | 27.89 Million |
| 29 May, 2025 | 338.2 | 340.0 | 332.8 | 332.8 | 42.39 Million |
| 28 May, 2025 | 336.1 | 338.9 | 333.0 | 333.0 | 18.09 Million |
| 27 May, 2025 | 329.2 | 336.3 | 324.0 | 334.3 | 28.53 Million |
| 23 May, 2025 | 328.8 | 334.1 | 314.0 | 319.8 | 33.99 Million |
IBST
IBT
ICG
HWG
HYG
IAD