International Consolidated Airlines Group S.A (IAG)
GBX 387.5
(0.21%)
GBX 387.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 150.35 | 150.9 | 147.4 | 148.05 | 12.39 Million |
| 30 Jan, 2024 | 150.8 | 153.3 | 149.5 | 150.6 | 21.39 Million |
| 29 Jan, 2024 | 151.95 | 153.85 | 150.58 | 152.5 | 11.07 Million |
| 26 Jan, 2024 | 155.5 | 156.63 | 153.3 | 154.05 | 11.05 Million |
| 25 Jan, 2024 | 152.05 | 157.45 | 151.6 | 154.95 | 20.53 Million |
| 24 Jan, 2024 | 149.55 | 153.5 | 149.55 | 153.5 | 19.27 Million |
| 23 Jan, 2024 | 146.35 | 150.05 | 144.4 | 148.05 | 31.51 Million |
| 22 Jan, 2024 | 144.45 | 146.5 | 144.35 | 145.0 | 8.14 Million |
| 19 Jan, 2024 | 145.85 | 147.55 | 143.8 | 143.8 | 16.12 Million |
| 18 Jan, 2024 | 142.45 | 144.92 | 141.35 | 144.55 | 15.72 Million |
IBST
IBT
ICG
HWG
HYG
IAD