International Consolidated Airlines Group S.A (IAG)
GBX 390.0
(0.75%)
GBX 390.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 155.8 | 156.45 | 154.25 | 154.65 | 14.33 Million |
| 13 Jul, 2023 | 156.75 | 159.15 | 155.35 | 156.05 | 21.64 Million |
| 12 Jul, 2023 | 158.4 | 159.11 | 154.05 | 156.6 | 17.49 Million |
| 11 Jul, 2023 | 160.2 | 160.66 | 158.58 | 160.25 | 13.48 Million |
| 10 Jul, 2023 | 156.8 | 160.2 | 156.1 | 160.1 | 8.85 Million |
| 07 Jul, 2023 | 154.15 | 157.95 | 154.15 | 157.3 | 9.33 Million |
| 06 Jul, 2023 | 158.6 | 158.9 | 154.3 | 154.9 | 19.2 Million |
| 05 Jul, 2023 | 162.6 | 163.25 | 161.7 | 162.35 | 7.93 Million |
| 04 Jul, 2023 | 164.5 | 164.5 | 162.5 | 163.65 | 8.16 Million |
| 03 Jul, 2023 | 162.6 | 164.2 | 162.15 | 163.9 | 12.43 Million |
IBST
IBT
ICG
HWG
HYG
IAD