International Biotechnology Trust plc (IBT)

GBX 682.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 79.0 79.0 78.0 78.0 -
30 May, 1995 78.0 78.0 78.0 78.0 -
26 May, 1995 78.0 79.0 78.0 78.0 -
25 May, 1995 79.0 79.0 78.0 78.0 -
24 May, 1995 79.0 79.0 78.0 78.0 -
23 May, 1995 79.0 79.0 78.0 78.0 -
22 May, 1995 79.0 79.0 78.0 78.0 -
19 May, 1995 78.0 78.0 78.0 78.0 3000.00
17 May, 1995 78.5 78.5 77.0 77.0 14.5 Thousand
16 May, 1995 77.0 78.5 77.0 77.0 12 Thousand