International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 552.08 | 562.0 | 552.08 | 558.6 | 2350.00 |
| 15 May, 2025 | 556.0 | 562.0 | 554.64 | 558.0 | 4188.00 |
| 14 May, 2025 | 568.0 | 578.0 | 568.0 | 573.98 | 6893.00 |
| 13 May, 2025 | 592.0 | 592.0 | 592.0 | 592.0 | 8.00 |
| 12 May, 2025 | 579.94 | 579.94 | 572.4 | 579.94 | 3384.00 |
| 09 May, 2025 | 586.0 | 586.0 | 572.0 | 576.0 | 406.32 Thousand |
| 08 May, 2025 | 594.0 | 594.0 | 571.6 | 586.0 | 55.81 Thousand |
| 07 May, 2025 | 616.0 | 616.0 | 576.0 | 576.0 | 143.82 Thousand |
| 06 May, 2025 | 628.94 | 640.0 | 614.0 | 622.0 | 76.61 Thousand |
| 02 May, 2025 | 626.1 | 643.3 | 624.0 | 630.0 | 73.48 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012