International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 594.26 | 600.0 | 588.0 | 591.97 | 6636.00 |
| 03 Jul, 2025 | 597.61 | 598.56 | 596.75 | 597.31 | 7280.00 |
| 02 Jul, 2025 | 592.84 | 592.84 | 586.0 | 586.0 | 2649.00 |
| 01 Jul, 2025 | 598.02 | 602.0 | 590.0 | 602.0 | 862.00 |
| 30 Jun, 2025 | 592.5 | 604.0 | 589.83 | 595.99 | 48.69 Thousand |
| 27 Jun, 2025 | 590.0 | 604.0 | 588.0 | 588.0 | 40.07 Thousand |
| 26 Jun, 2025 | 597.0 | 602.32 | 590.0 | 590.0 | 25.37 Thousand |
| 25 Jun, 2025 | 594.19 | 602.41 | 590.0 | 590.0 | 81.61 Thousand |
| 24 Jun, 2025 | 599.52 | 604.0 | 590.0 | 594.0 | 60.29 Thousand |
| 23 Jun, 2025 | 593.31 | 606.0 | 588.0 | 588.0 | 102.57 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012