Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 4.0 | 4.1 | 3.99 | 4.03 | 138.09 Thousand |
| 08 Jan, 2020 | 3.9 | 4.0 | 3.87 | 3.95 | 56.24 Thousand |
| 07 Jan, 2020 | 3.9 | 4.0 | 3.9 | 4.0 | 87.78 Thousand |
| 06 Jan, 2020 | 3.86 | 4.0 | 3.86 | 3.93 | 2392.00 |
| 03 Jan, 2020 | 3.95 | 3.99 | 3.85 | 3.85 | 1916.00 |
| 02 Jan, 2020 | 3.94 | 4.1 | 3.85 | 4.03 | 80.9 Thousand |
| 31 Dec, 2019 | 3.88 | 4.0 | 3.87 | 4.0 | 161.88 Thousand |
| 30 Dec, 2019 | 4.0 | 4.12 | 3.9 | 3.97 | 242.75 Thousand |
| 27 Dec, 2019 | 4.12 | 4.12 | 4.0 | 4.1 | 565.26 Thousand |
| 24 Dec, 2019 | 4.1 | 4.1 | 4.0 | 4.1 | 211.12 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT