USD 0.38
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 18.1 Thousand |
05 Aug, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 1.75 Million |
04 Aug, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 16.5 Thousand |
01 Aug, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 3785.00 |
31 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 1900.00 |
30 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 11.05 Thousand |
29 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 1716.00 |
28 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 204.43 Thousand |
25 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 5.51 Million |
24 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 593.8 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT