Integrated Diagnostics Holdings PLC (IDHC)

USD 0.38

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 0.38 0.38 0.38 0.38 18.1 Thousand
05 Aug, 2025 0.36 0.38 0.35 0.37 1.75 Million
04 Aug, 2025 0.35 0.36 0.35 0.35 16.5 Thousand
01 Aug, 2025 0.35 0.36 0.35 0.36 3785.00
31 Jul, 2025 0.35 0.36 0.35 0.36 1900.00
30 Jul, 2025 0.35 0.36 0.35 0.36 11.05 Thousand
29 Jul, 2025 0.35 0.36 0.35 0.36 1716.00
28 Jul, 2025 0.35 0.36 0.35 0.36 204.43 Thousand
25 Jul, 2025 0.36 0.36 0.35 0.36 5.51 Million
24 Jul, 2025 0.36 0.36 0.35 0.36 593.8 Thousand