USD 0.36
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 3785.00 |
31 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 1030.00 |
30 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 10.74 Thousand |
29 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 1271.00 |
28 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 168.49 Thousand |
25 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 11.55 Thousand |
24 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 617.92 Thousand |
23 Jul, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 71.59 Thousand |
22 Jul, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 3.9 Million |
21 Jul, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 48.71 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT