Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 4.79 | 4.79 | 4.5 | 4.59 | 1.31 Million |
| 08 Nov, 2019 | 4.79 | 4.79 | 4.68 | 4.68 | 3420.00 |
| 07 Nov, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Nov, 2019 | 4.51 | 4.6 | 4.5 | 4.6 | 11.85 Million |
| 05 Nov, 2019 | 4.7 | 4.7 | 4.61 | 4.61 | 245.29 Thousand |
| 04 Nov, 2019 | 4.8 | 4.83 | 4.66 | 4.66 | 2892.00 |
| 01 Nov, 2019 | 4.75 | 4.75 | 4.68 | 4.68 | 101.6 Thousand |
| 31 Oct, 2019 | 4.8 | 4.8 | 4.62 | 4.72 | 23.86 Thousand |
| 30 Oct, 2019 | 4.65 | 4.83 | 4.65 | 4.78 | 92.34 Thousand |
| 29 Oct, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | - |
IDOX
IEM
IES
ICG
ICGC
ICGT