Integrated Diagnostics Holdings PLC (IDHC)

USD 0.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.37 0.38 0.36 0.37 123.96 Thousand
30 Jan, 2025 0.36 0.38 0.35 0.36 79.34 Thousand
29 Jan, 2025 0.37 0.4 0.36 0.37 81.05 Thousand
28 Jan, 2025 0.4 0.4 0.37 0.39 1.37 Million
27 Jan, 2025 0.4 0.41 0.37 0.37 4.18 Million
24 Jan, 2025 0.41 0.42 0.4 0.4 5502.00
23 Jan, 2025 0.42 0.43 0.4 0.4 87.73 Thousand
22 Jan, 2025 0.43 0.45 0.42 0.44 13 Thousand
21 Jan, 2025 0.45 0.45 0.44 0.45 708.00
20 Jan, 2025 0.44 0.45 0.42 0.44 170.05 Thousand