USD 0.43
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 16.39 Thousand |
16 Dec, 2024 | 0.44 | 0.46 | 0.43 | 0.44 | 51 Thousand |
13 Dec, 2024 | 0.45 | 0.46 | 0.44 | 0.46 | 44.93 Thousand |
12 Dec, 2024 | 0.44 | 0.46 | 0.44 | 0.44 | 19.2 Thousand |
11 Dec, 2024 | 0.45 | 0.47 | 0.43 | 0.46 | 33.73 Thousand |
10 Dec, 2024 | 0.44 | 0.44 | 0.41 | 0.44 | 121.75 Thousand |
09 Dec, 2024 | 0.43 | 0.44 | 0.4 | 0.43 | 3371.00 |
06 Dec, 2024 | 0.4 | 0.43 | 0.4 | 0.42 | 446.00 |
05 Dec, 2024 | 0.4 | 0.43 | 0.4 | 0.43 | 1.29 Million |
04 Dec, 2024 | 0.43 | 0.43 | 0.4 | 0.41 | 152.03 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT