Integrated Diagnostics Holdings plc (IDHC.L)

USD 0.35

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.36 0.36 0.33 0.36 68.00
02 May, 2025 0.36 0.36 0.35 0.35 200.00
01 May, 2025 0.33 0.36 0.33 0.35 15.27 Thousand
30 Apr, 2025 0.33 0.35 0.33 0.35 13.21 Million
29 Apr, 2025 0.36 0.36 0.35 0.35 92.4 Thousand
28 Apr, 2025 0.36 0.36 0.33 0.36 288.00
25 Apr, 2025 0.36 0.36 0.33 0.36 6380.00
24 Apr, 2025 0.36 0.36 0.33 0.36 2171.00
23 Apr, 2025 0.33 0.35 0.33 0.35 459.91 Thousand
22 Apr, 2025 0.35 0.35 0.33 0.35 34.89 Thousand