Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 2.74 | 2.82 | 2.74 | 2.77 | 52.14 Thousand |
| 19 Jan, 2017 | 2.8 | 2.85 | 2.68 | 2.74 | 228.66 Thousand |
| 18 Jan, 2017 | 2.93 | 2.97 | 2.84 | 2.85 | 90.77 Thousand |
| 17 Jan, 2017 | 2.99 | 3.02 | 2.97 | 3.0 | 30.79 Thousand |
| 16 Jan, 2017 | 2.93 | 3.03 | 2.93 | 3.0 | 18.26 Thousand |
| 13 Jan, 2017 | 2.98 | 3.01 | 2.93 | 3.0 | 39.67 Thousand |
| 12 Jan, 2017 | 3.08 | 3.12 | 2.93 | 3.0 | 35.62 Thousand |
| 11 Jan, 2017 | 3.25 | 3.25 | 3.09 | 3.09 | 280.25 Thousand |
| 10 Jan, 2017 | 3.27 | 3.3 | 3.26 | 3.26 | 28.2 Thousand |
| 09 Jan, 2017 | 3.29 | 3.32 | 3.27 | 3.28 | 24.72 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT