Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.59 | 3.59 | 3.58 | 3.58 | 12 Thousand |
| 05 Dec, 2016 | 3.6 | 3.6 | 3.58 | 3.59 | 1.63 Million |
| 02 Dec, 2016 | 3.6 | 3.6 | 3.58 | 3.6 | 151.08 Thousand |
| 01 Dec, 2016 | 3.6 | 3.6 | 3.53 | 3.57 | 96.42 Thousand |
| 30 Nov, 2016 | 3.56 | 3.6 | 3.5 | 3.6 | 3.2 Million |
| 29 Nov, 2016 | 3.56 | 3.6 | 3.55 | 3.55 | 103.92 Thousand |
| 28 Nov, 2016 | 3.65 | 3.65 | 3.58 | 3.58 | 42.6 Thousand |
| 25 Nov, 2016 | 3.6 | 3.6 | 3.51 | 3.57 | 144.09 Thousand |
| 24 Nov, 2016 | 3.6 | 3.74 | 3.6 | 3.74 | 131.7 Thousand |
| 23 Nov, 2016 | 3.55 | 3.58 | 3.5 | 3.58 | 260.32 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT