Integrated Diagnostics Holdings PLC (IDHC)

USD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.33 0.34 0.32 0.33 18.42 Thousand
17 Jun, 2024 0.32 0.33 0.32 0.32 37.15 Thousand
14 Jun, 2024 0.33 0.33 0.32 0.33 1.72 Million
13 Jun, 2024 0.32 0.32 0.32 0.32 501.00
12 Jun, 2024 0.33 0.33 0.32 0.32 52.00
11 Jun, 2024 0.33 0.34 0.32 0.32 688.00
10 Jun, 2024 0.32 0.33 0.32 0.32 709.00
07 Jun, 2024 0.32 0.34 0.32 0.32 40.52 Thousand
06 Jun, 2024 0.33 0.34 0.33 0.34 171.00
05 Jun, 2024 0.33 0.33 0.32 0.32 156.00