USD 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 0.44 | 0.47 | 0.44 | 0.44 | 55.78 Thousand |
13 Apr, 2023 | 0.44 | 0.47 | 0.44 | 0.44 | 48.72 Thousand |
12 Apr, 2023 | 0.47 | 0.47 | 0.45 | 0.45 | 484.00 |
11 Apr, 2023 | 0.46 | 0.47 | 0.46 | 0.46 | 32.28 Thousand |
06 Apr, 2023 | 0.45 | 0.47 | 0.43 | 0.46 | 92.17 Thousand |
05 Apr, 2023 | 0.46 | 0.48 | 0.46 | 0.48 | 287.19 Thousand |
04 Apr, 2023 | 0.47 | 0.48 | 0.46 | 0.46 | 100.17 Thousand |
03 Apr, 2023 | 0.48 | 0.48 | 0.45 | 0.46 | 35.69 Thousand |
31 Mar, 2023 | 0.47 | 0.47 | 0.46 | 0.46 | 11.37 Thousand |
30 Mar, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 7029.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT