Integrated Diagnostics Holdings PLC (IDHC)

USD 0.48

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 0.81 0.86 0.81 0.82 789.00
15 Sep, 2022 0.9 0.9 0.84 0.84 212.1 Thousand
14 Sep, 2022 0.85 0.91 0.85 0.9 191.62 Thousand
13 Sep, 2022 0.9 0.92 0.89 0.89 1.69 Million
12 Sep, 2022 0.9 0.91 0.9 0.9 1.72 Million
09 Sep, 2022 0.9 0.91 0.9 0.9 334.05 Thousand
08 Sep, 2022 0.88 0.9 0.85 0.87 389.97 Thousand
07 Sep, 2022 0.82 0.9 0.82 0.86 140.61 Thousand
06 Sep, 2022 0.82 0.84 0.77 0.8 36.79 Thousand
05 Sep, 2022 0.83 0.9 0.78 0.82 305.04 Thousand