Impax Environmental Markets PLC (IEM)
GBX 393.0
(3.01%)
GBX 393.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 381.5 | 387.63 | 381.25 | 387.0 | 417.34 Thousand |
| 09 Jul, 2025 | 382.0 | 383.5 | 379.82 | 382.0 | 478.07 Thousand |
| 08 Jul, 2025 | 378.0 | 383.0 | 378.0 | 382.0 | 551.22 Thousand |
| 07 Jul, 2025 | 383.0 | 384.5 | 378.5 | 381.0 | 405.79 Thousand |
| 04 Jul, 2025 | 378.0 | 383.5 | 372.0 | 382.0 | 388.74 Thousand |
| 03 Jul, 2025 | 376.0 | 382.0 | 371.03 | 382.0 | 389.63 Thousand |
| 02 Jul, 2025 | 373.0 | 379.0 | 373.0 | 378.0 | 236.38 Thousand |
| 01 Jul, 2025 | 369.5 | 376.5 | 369.5 | 376.5 | 486.23 Thousand |
| 30 Jun, 2025 | 370.5 | 374.0 | 370.5 | 373.0 | 726.05 Thousand |
| 27 Jun, 2025 | 370.5 | 374.5 | 369.0 | 374.0 | 453.78 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX