Impax Environmental Markets PLC (IEM)
GBX 400.0
(1.1%)
GBX 400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 395.64 | 401.52 | 395.0 | 400.0 | 430.76 Thousand |
| 30 Jul, 2025 | 393.39 | 399.5 | 393.39 | 396.5 | 514.28 Thousand |
| 29 Jul, 2025 | 394.5 | 399.0 | 394.5 | 397.5 | 487.6 Thousand |
| 28 Jul, 2025 | 392.64 | 398.5 | 392.64 | 395.0 | 402.23 Thousand |
| 25 Jul, 2025 | 386.92 | 394.5 | 386.92 | 393.5 | 476.59 Thousand |
| 24 Jul, 2025 | 381.5 | 393.0 | 381.5 | 393.0 | 868.79 Thousand |
| 23 Jul, 2025 | 380.0 | 392.01 | 380.0 | 390.0 | 642.67 Thousand |
| 22 Jul, 2025 | 388.5 | 390.5 | 384.82 | 387.5 | 634.73 Thousand |
| 21 Jul, 2025 | 389.5 | 390.38 | 387.86 | 390.0 | 531.98 Thousand |
| 18 Jul, 2025 | 387.0 | 390.0 | 381.7 | 389.5 | 815.78 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX