Impax Environmental Markets PLC (IEM)
GBX 387.5
(-0.26%)
GBX 387.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 388.5 | 390.5 | 384.82 | 387.5 | 634.73 Thousand |
| 21 Jul, 2025 | 388.0 | 390.38 | 387.86 | 390.0 | 581.98 Thousand |
| 18 Jul, 2025 | 387.0 | 390.0 | 387.0 | 389.5 | 815.78 Thousand |
| 17 Jul, 2025 | 385.0 | 388.0 | 381.5 | 386.5 | 485.86 Thousand |
| 16 Jul, 2025 | 381.0 | 386.5 | 381.0 | 383.0 | 589.08 Thousand |
| 15 Jul, 2025 | 381.0 | 391.5 | 381.0 | 387.0 | 476.79 Thousand |
| 14 Jul, 2025 | 391.0 | 391.0 | 385.37 | 388.0 | 499.75 Thousand |
| 11 Jul, 2025 | 385.0 | 390.0 | 384.5 | 390.0 | 624.92 Thousand |
| 10 Jul, 2025 | 381.5 | 387.63 | 381.25 | 387.0 | 417.34 Thousand |
| 09 Jul, 2025 | 382.0 | 383.5 | 379.82 | 382.0 | 478.07 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX