Impax Environmental Markets PLC (IEM)
GBX 394.0
(0.9%)
GBX 394.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 390.5 | 399.0 | 390.5 | 394.0 | 576.38 Thousand |
| 14 Aug, 2025 | 395.0 | 397.5 | 391.5 | 397.5 | 287.86 Thousand |
| 13 Aug, 2025 | 393.5 | 397.5 | 386.5 | 397.5 | 725.31 Thousand |
| 12 Aug, 2025 | 386.5 | 393.5 | 386.5 | 393.0 | 363.42 Thousand |
| 11 Aug, 2025 | 392.5 | 396.0 | 391.0 | 392.0 | 386.78 Thousand |
| 08 Aug, 2025 | 396.24 | 396.24 | 393.01 | 393.5 | 493.37 Thousand |
| 07 Aug, 2025 | 395.5 | 398.0 | 394.52 | 395.0 | 441.94 Thousand |
| 06 Aug, 2025 | 394.0 | 398.5 | 391.52 | 397.0 | 606.14 Thousand |
| 05 Aug, 2025 | 392.5 | 398.0 | 392.5 | 395.0 | 1.3 Million |
| 04 Aug, 2025 | 390.0 | 396.0 | 390.0 | 396.0 | 424.63 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX