Impax Environmental Markets PLC (IEM)

GBX 397.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 54.75 55.75 54.75 55.75 555 Thousand
15 Oct, 2003 54.75 55.75 54.75 55.75 5000.00
14 Oct, 2003 54.5 54.75 54.0 54.0 500 Thousand
13 Oct, 2003 54.25 54.5 54.0 54.0 585.9 Thousand
10 Oct, 2003 54.5 54.5 53.0 53.0 1500.00
09 Oct, 2003 54.5 55.0 53.0 53.0 17.8 Thousand
07 Oct, 2003 54.5 54.5 54.5 54.5 1.5 Million
29 Sep, 2003 55.0 55.0 54.0 54.0 2500.00
26 Sep, 2003 55.0 55.5 55.0 55.5 170 Thousand
25 Sep, 2003 55.0 55.0 54.5 54.5 6021.00