Image Scan Holdings Plc (IGE)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 1.5 1.5 1.5 1.5 216.58 Thousand
30 Jul, 2025 1.5 1.5 1.43 1.5 115 Thousand
29 Jul, 2025 1.55 1.55 1.4 1.55 151 Thousand
28 Jul, 2025 1.6 1.6 1.4 1.6 41.98 Thousand
25 Jul, 2025 1.6 1.6 1.4 1.6 41.98 Thousand
24 Jul, 2025 1.6 1.6 1.6 1.6 -
23 Jul, 2025 1.6 1.6 1.6 1.6 -
22 Jul, 2025 1.6 1.6 1.54 1.6 700.00
21 Jul, 2025 1.6 1.67 1.4 1.6 52.09 Thousand
18 Jul, 2025 1.65 1.67 1.5 1.6 1.45 Million