GBX 1.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 1.55 | 1.55 | 1.4 | 1.55 | 151 Thousand |
28 Jul, 2025 | 1.6 | 1.6 | 1.4 | 1.6 | 41.98 Thousand |
25 Jul, 2025 | 1.6 | 1.6 | 1.4 | 1.6 | 41.98 Thousand |
24 Jul, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
23 Jul, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
22 Jul, 2025 | 1.6 | 1.6 | 1.54 | 1.6 | 700.00 |
21 Jul, 2025 | 1.6 | 1.67 | 1.4 | 1.6 | 52.09 Thousand |
18 Jul, 2025 | 1.65 | 1.67 | 1.5 | 1.6 | 1.45 Million |
17 Jul, 2025 | 1.65 | 1.68 | 1.65 | 1.65 | 29.51 Thousand |
16 Jul, 2025 | 1.65 | 1.79 | 1.55 | 1.65 | 50.16 Thousand |
IGET
IGG
IGN
IEM
IES
IGC