GBX 1.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 1.6 | 1.6 | 1.54 | 1.6 | 700.00 |
22 Jul, 2025 | 1.6 | 1.6 | 1.54 | 1.6 | 700.00 |
21 Jul, 2025 | 1.6 | 1.67 | 1.4 | 1.6 | 52.09 Thousand |
18 Jul, 2025 | 1.65 | 1.67 | 1.5 | 1.6 | 1.45 Million |
17 Jul, 2025 | 1.65 | 1.68 | 1.65 | 1.65 | 29.51 Thousand |
16 Jul, 2025 | 1.65 | 1.79 | 1.55 | 1.65 | 50.16 Thousand |
15 Jul, 2025 | 1.65 | 1.8 | 1.63 | 1.65 | 94.74 Thousand |
14 Jul, 2025 | 1.65 | 1.79 | 1.5 | 1.65 | 463.31 Thousand |
11 Jul, 2025 | 1.65 | 1.79 | 1.5 | 1.65 | 272.32 Thousand |
10 Jul, 2025 | 1.28 | 1.8 | 1.23 | 1.65 | 3.17 Million |
IGET
IGG
IGN
IEM
IES
IGC