Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.05 | 2.05 | 2.01 | 2.05 | 120.03 Thousand |
| 09 Sep, 2024 | 2.1 | 2.2 | 2.1 | 2.1 | 3000.00 |
| 06 Sep, 2024 | 1.85 | 2.2 | 1.79 | 2.05 | 2.43 Million |
| 05 Sep, 2024 | 1.85 | 1.99 | 1.79 | 1.85 | 176.49 Thousand |
| 04 Sep, 2024 | 1.95 | 2.04 | 1.78 | 1.85 | 53.08 Thousand |
| 03 Sep, 2024 | 1.95 | 1.95 | 1.85 | 1.95 | 5000.00 |
| 02 Sep, 2024 | 1.95 | 2.04 | 1.83 | 1.95 | 7424.00 |
| 30 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 29 Aug, 2024 | 2.0 | 2.0 | 1.93 | 2.0 | 36 Thousand |
| 28 Aug, 2024 | 2.0 | 2.0 | 1.92 | 2.0 | 16.26 Thousand |
IGET
IGG
IGN
IEM
IES
IGC