Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.38 | 1.43 | 1.2 | 1.35 | 246.34 Thousand |
| 03 May, 2024 | 1.38 | 1.38 | 1.33 | 1.38 | 90.02 Thousand |
| 02 May, 2024 | 1.38 | 1.46 | 1.25 | 1.38 | 14.43 Thousand |
| 01 May, 2024 | 1.32 | 1.47 | 1.32 | 1.38 | 228.5 Thousand |
| 30 Apr, 2024 | 1.3 | 1.3 | 1.23 | 1.3 | 40 Thousand |
| 29 Apr, 2024 | 1.35 | 1.49 | 1.3 | 1.3 | 2.45 Million |
| 26 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 25 Apr, 2024 | 1.2 | 1.2 | 1.14 | 1.2 | 3500.00 |
| 24 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 350 Thousand |
| 23 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1881.00 |
IGET
IGG
IGN
IEM
IES
IGC