IntegraFin Holdings plc (IHP.L)
GBp 310.5
(1.97%)
GBp 310.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 310.0 | 323.5 | 310.0 | 319.5 | 3121.00 |
| 21 May, 2025 | 323.5 | 328.0 | 316.0 | 316.0 | 23.83 Thousand |
| 20 May, 2025 | 325.5 | 330.0 | 322.5 | 326.0 | 4081.00 |
| 19 May, 2025 | 327.5 | 333.5 | 327.5 | 328.5 | 23.95 Thousand |
| 16 May, 2025 | 330.5 | 337.0 | 324.5 | 334.0 | 199.29 Thousand |
| 15 May, 2025 | 329.0 | 330.5 | 326.5 | 329.5 | 314.39 Thousand |
| 14 May, 2025 | 326.5 | 330.0 | 320.0 | 329.0 | 272.84 Thousand |
| 13 May, 2025 | 319.0 | 327.5 | 318.5 | 326.5 | 342.44 Thousand |
| 12 May, 2025 | 318.0 | 325.0 | 317.5 | 320.0 | 291.87 Thousand |
| 09 May, 2025 | 317.5 | 319.5 | 315.0 | 318.0 | 275.83 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF